EarnBet(EBET)Ngayon
$0.000339
1 taon na ang nakalipas
$0.001246
EarnBet Kasaysayan ng Presyo
(EBET)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000340 | $0.000337 | -- | -- |
2025-09-06 | -- | $0.000339 | $0.000338 | -- | -- |
2025-09-05 | -- | $0.000339 | $0.000335 | -- | -- |
2025-09-04 | -- | $0.000339 | $0.000335 | -- | -- |
2025-09-03 | -- | $0.000339 | $0.000333 | -- | -- |
2025-09-02 | -- | $0.000339 | $0.000339 | -- | -- |
2025-09-01 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-31 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-30 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-29 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-28 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-27 | -- | $0.000339 | $0.000337 | -- | -- |
2025-08-26 | $0.000343 | $0.000343 | $0.000323 | $0.000337 | $3,287.351 |
2025-08-25 | -- | $0.000352 | $0.000341 | -- | -- |
2025-08-24 | -- | $0.000320 | $0.000320 | -- | -- |
2025-08-23 | -- | $0.000320 | $0.000320 | -- | -- |
2025-08-22 | -- | $0.000323 | $0.000320 | -- | -- |
2025-08-21 | -- | $0.000331 | $0.000320 | -- | -- |
2025-08-20 | -- | $0.000338 | $0.000338 | -- | -- |
2025-08-19 | -- | $0.000338 | $0.000338 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
EarnBet(EBET)
