DumbMoney(GME)Ngayon
$0.000130
DumbMoney Kasaysayan ng Presyo
(GME)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000373 | $0.000371 | -- | -- |
2025-09-05 | -- | $0.000373 | $0.000371 | -- | -- |
2025-09-04 | -- | $0.000373 | $0.000370 | -- | -- |
2025-09-03 | $0.000130 | $0.001260 | $0.000129 | $0.001260 | $3.187278 |
2025-09-02 | -- | $0.000132 | $0.000129 | $0.000130 | $194.3260 |
2025-09-01 | -- | $0.000373 | $0.000363 | -- | -- |
2025-08-31 | -- | $0.001343 | $0.001343 | -- | -- |
2025-08-30 | -- | $0.001343 | $0.001343 | -- | -- |
2025-08-29 | -- | $0.001343 | $0.001342 | -- | -- |
2025-08-28 | -- | $0.001343 | $0.001342 | $0.001343 | $8.183070 |
2025-08-27 | -- | $0.000385 | $0.000375 | -- | -- |
2025-08-26 | $0.000386 | $0.001353 | $0.000365 | $0.000377 | $7.690619 |
2025-08-25 | $0.000399 | $0.001352 | $0.000385 | $0.000386 | $38.23610 |
2025-08-24 | -- | $0.000401 | $0.000393 | $0.000399 | $15.87453 |
2025-08-23 | -- | $0.001334 | $0.000392 | -- | -- |
2025-08-22 | -- | $0.000355 | $0.000351 | -- | -- |
2025-08-21 | -- | $0.001266 | $0.000353 | $0.000354 | $1.397716 |
2025-08-20 | -- | $0.001275 | $0.001275 | -- | -- |
2025-08-19 | -- | $0.000362 | $0.000350 | -- | -- |
2025-08-18 | -- | $0.000380 | $0.000356 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
DumbMoney(GME)
