Ducky City(DCM)Ngayon
$0.000023
Ducky City Kasaysayan ng Presyo
(DCM)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $16.41950 |
2025-09-03 | -- | $0.000024 | $0.000023 | $0.000024 | $8.736622 |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $4.313335 |
2025-08-28 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.268655 |
2025-08-27 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-23 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-22 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $130.9535 |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $71.33573 |
2025-08-17 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $13.82526 |
2025-08-16 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $5.893895 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Ducky City(DCM)
