DOS Network(DOS)Ngayon
$0.000312
DOS Network Kasaysayan ng Presyo
(DOS)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000312 | $0.000310 | -- | -- |
2025-09-05 | -- | $0.000312 | $0.000310 | -- | -- |
2025-09-04 | -- | $0.000312 | $0.000310 | -- | -- |
2025-09-03 | -- | $0.000312 | $0.000310 | -- | -- |
2025-09-02 | -- | $0.000312 | $0.000310 | -- | -- |
2025-09-01 | -- | $0.000312 | $0.000310 | -- | -- |
2025-08-31 | -- | $0.000312 | $0.000310 | -- | -- |
2025-08-30 | -- | $0.000312 | $0.000310 | -- | -- |
2025-08-29 | $0.000324 | $0.000325 | $0.000309 | -- | -- |
2025-08-28 | -- | $0.000327 | $0.000279 | $0.000324 | $282.2034 |
2025-08-27 | $0.000234 | $0.000235 | $0.000234 | -- | -- |
2025-08-26 | -- | $0.000236 | $0.000228 | -- | -- |
2025-08-25 | -- | $0.000250 | $0.000249 | -- | -- |
2025-08-24 | -- | $0.000251 | $0.000248 | -- | -- |
2025-08-23 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-22 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-21 | -- | $0.000229 | $0.000227 | -- | -- |
2025-08-20 | -- | $0.000223 | $0.000213 | -- | -- |
2025-08-19 | -- | $0.000252 | $0.000252 | -- | -- |
2025-08-18 | -- | $0.000252 | $0.000252 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
DOS Network(DOS)
