DORK LORD (ETH)(DORKL)Ngayon
$0.000234
DORK LORD (ETH) Kasaysayan ng Presyo
(DORKL)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000235 | $0.000244 | $0.000233 | $0.000234 | $146.3559 |
2025-09-04 | -- | $0.000236 | $0.000234 | -- | -- |
2025-09-03 | -- | $0.000239 | $0.000234 | -- | -- |
2025-09-02 | -- | $0.000238 | $0.000236 | -- | -- |
2025-09-01 | $0.000245 | $0.000245 | $0.000238 | $0.000238 | $1.192059 |
2025-08-31 | -- | $0.000246 | $0.000237 | -- | -- |
2025-08-30 | -- | $0.000242 | $0.000238 | -- | -- |
2025-08-29 | -- | $0.000249 | $0.000244 | -- | -- |
2025-08-28 | $0.000258 | $0.000255 | $0.000247 | $0.000248 | $508.2283 |
2025-08-27 | $0.000253 | $0.000258 | $0.000253 | $0.000258 | $353.0563 |
2025-08-26 | $0.000257 | $0.000257 | $0.000242 | $0.000253 | $9.807508 |
2025-08-25 | -- | $0.000277 | $0.000253 | $0.000257 | $51.83593 |
2025-08-24 | -- | $0.000269 | $0.000263 | -- | -- |
2025-08-23 | -- | $0.000272 | $0.000262 | -- | -- |
2025-08-22 | -- | $0.000241 | $0.000233 | -- | -- |
2025-08-21 | -- | $0.000243 | $0.000235 | -- | -- |
2025-08-20 | -- | $0.000240 | $0.000229 | -- | -- |
2025-08-19 | $0.000242 | $0.000243 | $0.000232 | $0.000233 | $18.52547 |
2025-08-18 | $0.000255 | $0.000254 | $0.000236 | $0.000242 | $17.91208 |
2025-08-17 | $0.000245 | $0.000255 | $0.000245 | $0.000255 | $314.1902 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
DORK LORD (ETH)(DORKL)
