DORA AI by Virtuals(DORA)Ngayon
$0.000565
DORA AI by Virtuals Kasaysayan ng Presyo
(DORA)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000512 | $0.000584 | $0.000520 | $0.000571 | $5,257.225 |
2025-09-02 | $0.000541 | $0.000545 | $0.000500 | $0.000510 | $2,636.098 |
2025-09-01 | $0.000594 | $0.000597 | $0.000534 | $0.000541 | $3,655.796 |
2025-08-31 | $0.000613 | $0.000619 | $0.000588 | $0.000593 | $1,969.760 |
2025-08-30 | $0.000631 | $0.000628 | $0.000595 | $0.000613 | $3,882.858 |
2025-08-29 | $0.000708 | $0.000731 | $0.000595 | $0.000628 | $7,118.997 |
2025-08-28 | $0.000667 | $0.000721 | $0.000632 | $0.000708 | $7,676.486 |
2025-08-27 | $0.000635 | $0.000693 | $0.000616 | $0.000667 | $7,829.674 |
2025-08-26 | $0.000634 | $0.000653 | $0.000552 | $0.000636 | $13,772.53 |
2025-08-25 | $0.000725 | $0.000741 | $0.000630 | $0.000634 | $16,366.48 |
2025-08-24 | $0.000787 | $0.000808 | $0.000709 | $0.000723 | $6,837.112 |
2025-08-23 | $0.000825 | $0.000868 | $0.000771 | $0.000793 | $13,806.15 |
2025-08-22 | $0.000756 | $0.000837 | $0.000627 | $0.000823 | $19,811.54 |
2025-08-21 | $0.000806 | $0.000917 | $0.000751 | $0.000756 | $21,355.81 |
2025-08-20 | $0.000830 | $0.000914 | $0.000776 | $0.000806 | $30,116.76 |
2025-08-19 | $0.000787 | $0.000951 | $0.000714 | $0.000830 | $80,267.60 |
2025-08-18 | -- | $0.000943 | $0.000682 | -- | -- |
2025-08-17 | $0.000562 | $0.000993 | $0.000558 | $0.000910 | $76,866.79 |
2025-08-16 | $0.000582 | $0.000661 | $0.000555 | $0.000562 | $13,275.69 |
2025-08-15 | $0.000573 | $0.000653 | $0.000558 | $0.000582 | $14,597.66 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
DORA AI by Virtuals(DORA)
