DOLR AI(DOLR)Ngayon
$0.002449
DOLR AI Kasaysayan ng Presyo
(DOLR)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002458 | $0.002530 | $0.002427 | $0.002440 | $6.818941 |
2025-09-08 | $0.002476 | $0.002504 | $0.002433 | $0.002458 | $258.0284 |
2025-09-07 | $0.002417 | $0.002497 | $0.002420 | $0.002475 | $17.67982 |
2025-09-06 | -- | $0.002458 | $0.002410 | $0.002417 | $40.15860 |
2025-09-05 | -- | $0.002491 | $0.002416 | -- | -- |
2025-09-04 | -- | $0.002631 | $0.002627 | -- | -- |
2025-09-03 | -- | $0.002672 | $0.002611 | -- | -- |
2025-09-02 | $0.002576 | $0.002672 | $0.002505 | $0.002596 | $29.78925 |
2025-09-01 | -- | $0.002966 | $0.002364 | $0.002576 | $1,727.775 |
2025-08-31 | -- | $0.003033 | $0.002977 | -- | -- |
2025-08-30 | -- | $0.003061 | $0.002997 | -- | -- |
2025-08-29 | $0.003138 | $0.003214 | $0.003026 | $0.003053 | $162.4527 |
2025-08-28 | -- | $0.003201 | $0.003132 | -- | -- |
2025-08-27 | -- | $0.003228 | $0.003112 | -- | -- |
2025-08-26 | -- | $0.003154 | $0.003003 | -- | -- |
2025-08-25 | -- | $0.003424 | $0.003163 | -- | -- |
2025-08-24 | -- | $0.003451 | $0.003285 | -- | -- |
2025-08-23 | $0.003239 | $0.003429 | $0.003286 | $0.003319 | $44.90582 |
2025-08-22 | $0.003065 | $0.003374 | $0.003021 | $0.003232 | $490.3192 |
2025-08-21 | $0.003211 | $0.003226 | $0.002797 | $0.003062 | $3,371.961 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
DOLR AI(DOLR)
