Dolos The Bully(BULLY)Ngayon
$0.00067
Dolos The Bully Kasaysayan ng Presyo
(BULLY)tagal ng panahon: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000681 | $0.00069 | $0.00063 | $0.000679 | $604.186K |
2025-09-19 | $0.000695 | $0.00073 | $0.00067 | $0.000681 | $538.452K |
2025-09-18 | $0.000666 | $0.00072 | $0.00065 | $0.000705 | $157.839K |
2025-09-17 | $0.000663 | $0.00068 | $0.00065 | $0.000666 | $582.451K |
2025-09-16 | $0.000664 | $0.00082 | $0.00065 | $0.000678 | $164.512K |
2025-09-15 | $0.000720 | $0.00076 | $0.00064 | $0.000665 | $605.859K |
2025-09-14 | $0.000718 | $0.00086 | $0.00071 | $0.000720 | $620.416K |
2025-09-13 | $0.000700 | $0.0008 | $0.00049 | $0.000716 | $628.111K |
2025-09-12 | $0.000658 | $0.00071 | $0.00035 | $0.000677 | $526.393K |
2025-09-11 | $0.000669 | $0.00066 | $0.00063 | $0.000657 | $1,890.752 |
2025-09-10 | $0.000664 | $0.00067 | $0.00063 | $0.000661 | $1,593.724 |
2025-09-09 | $0.000681 | $0.00069 | $0.00065 | $0.000663 | $408.444K |
2025-09-08 | $0.000654 | $0.00068 | $0.00063 | $0.000677 | $584.5064 |
2025-09-07 | $0.000648 | $0.00065 | $0.00063 | $0.000657 | $5,699.882 |
2025-09-06 | $0.000652 | $0.00067 | $0.00063 | $0.000646 | $13,671.81 |
2025-09-05 | $0.000711 | $0.00071 | $0.00062 | $0.000663 | $29,722.64 |
2025-09-04 | $0.000729 | $0.00074 | $0.00071 | $0.000710 | $9,270.913 |
2025-09-03 | $0.000668 | $0.00074 | $0.00067 | $0.000722 | $14,177.02 |
2025-09-02 | $0.000723 | $0.00074 | $0.00066 | $0.000673 | $26,895.03 |
2025-09-01 | $0.000753 | $0.00077 | $0.0007 | $0.000721 | $6,667.568 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-21
Dolos The Bully(BULLY)
