DogeVerse(DOGEVERSE)Ngayon
$0.000005
1 taon na ang nakalipas
$0.000031
DogeVerse Kasaysayan ng Presyo
(DOGEVERSE)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $103.7148 |
2025-09-02 | $0.000005 | $0.000005 | $0.000003 | $0.000005 | $282.0816 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $377.6818 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,460.279 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $385.2453 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $5,901.776 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $212.1129 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $945.7734 |
2025-08-26 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,583.435 |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,222.107 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,083.018 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $812.0966 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $940.7567 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,717.530 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,118.904 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $775.1512 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $131.5946 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $117.9064 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $782.3013 |
2025-08-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $3,061.099 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
DogeVerse(DOGEVERSE)
