Dogecoin20(DOGE20)Ngayon
$0.000007
1 taon na ang nakalipas
$0.000019
Dogecoin20 Kasaysayan ng Presyo
(DOGE20)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $84,028.10 |
2025-09-08 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $77,956.99 |
2025-09-07 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $95,427.28 |
2025-09-06 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $76,019.17 |
2025-09-05 | $0.000006 | $0.000008 | $0.000006 | $0.000006 | $73,676.99 |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $73,987.22 |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $73,888.94 |
2025-09-02 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $90,546.92 |
2025-09-01 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $70,979.39 |
2025-08-31 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $76,164.24 |
2025-08-30 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $76,510.96 |
2025-08-29 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $74,673.70 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $90,205.68 |
2025-08-27 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $88,280.20 |
2025-08-26 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $76,964.31 |
2025-08-25 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $28,068.22 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,537.347 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,518.069 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $2,095.893 |
2025-08-21 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $217.4565 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Dogecoin20(DOGE20)
