DogeBonk(DOBO)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.000000
3 taon na ang nakalipas
$0.000000
DogeBonk Kasaysayan ng Presyo
(DOBO)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.79034 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.54679 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.4059 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,141.720 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.2554 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.85998 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.03037 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $508.5618 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $561.8435 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,757.212 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $6,588.161 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $812.5067 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.1196 |
2025-08-30 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $536.8128 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.9407 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.8770 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.6919 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.1017 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.98595 |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $52.50477 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
DogeBonk(DOBO)
