Doge Token(DOGET)Ngayon
$0.000049
1 taon na ang nakalipas
$0.000115
2 taon na ang nakalipas
$0.000360
3 taon na ang nakalipas
$0.000308
Doge Token Kasaysayan ng Presyo
(DOGET)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000048 | $0.000055 | $0.000045 | $0.000048 | $562.0416 |
2025-09-07 | $0.000048 | $0.000054 | $0.000048 | $0.000048 | $30.20589 |
2025-09-06 | $0.000046 | $0.000053 | $0.000043 | $0.000048 | $732.2315 |
2025-09-05 | $0.000047 | $0.000047 | $0.000043 | $0.000046 | $177.5708 |
2025-09-04 | $0.000049 | $0.000051 | $0.000042 | $0.000047 | $94.49613 |
2025-09-03 | $0.000046 | $0.000054 | $0.000046 | $0.000049 | $318.9235 |
2025-09-02 | $0.000042 | $0.000054 | $0.000041 | $0.000046 | $423.5630 |
2025-09-01 | $0.000045 | $0.000055 | $0.000041 | $0.000042 | $226.0624 |
2025-08-31 | $0.000044 | $0.000048 | $0.000042 | $0.000045 | $27.99804 |
2025-08-30 | $0.000045 | $0.000045 | $0.000035 | $0.000044 | $112.8269 |
2025-08-29 | $0.000040 | $0.000046 | $0.000039 | $0.000045 | $2,385.472 |
2025-08-28 | $0.000037 | $0.000043 | $0.000036 | $0.000040 | $965.0631 |
2025-08-27 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $113.1845 |
2025-08-26 | $0.000038 | $0.000039 | $0.000034 | $0.000037 | $111.0098 |
2025-08-25 | $0.000036 | $0.000040 | $0.000034 | $0.000038 | $1,161.340 |
2025-08-24 | $0.000038 | $0.000038 | $0.000034 | $0.000036 | $150.0177 |
2025-08-23 | $0.000037 | $0.000041 | $0.000037 | $0.000038 | $197.5399 |
2025-08-22 | $0.000036 | $0.000038 | $0.000034 | $0.000037 | $197.8562 |
2025-08-21 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $136.7587 |
2025-08-20 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $142.6423 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Doge Token(DOGET)
