Doge KaKi(KAKI)Ngayon
$0.00000
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.000000
Doge KaKi Kasaysayan ng Presyo
(KAKI)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.91273 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.78233 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.71202 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,553.080 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $19,234.98 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $681.6944 |
2025-09-08 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $90.49848 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,332.328 |
2025-09-06 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $222.1193 |
2025-09-05 | $0.0000 | $0.000000 | $0.000000 | $0.000000 | $493.9295 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,389.849 |
2025-09-03 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $2,330.495 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,919.39 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,734.395 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.00357 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.6452 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,719.157 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.8348 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Doge KaKi(KAKI)
