Doctor Mutant(DRMUTANT)Ngayon
$0.000095
Doctor Mutant Kasaysayan ng Presyo
(DRMUTANT)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000104 | $0.000106 | $0.000094 | $0.000095 | $1,327.363 |
2025-09-17 | $0.000094 | $0.000115 | $0.000094 | $0.000104 | $4,327.149 |
2025-09-16 | $0.000098 | $0.000097 | $0.000094 | $0.000094 | $317.0550 |
2025-09-15 | $0.000108 | $0.000109 | $0.000097 | $0.000099 | $2,086.392 |
2025-09-14 | $0.000103 | $0.000122 | $0.000097 | $0.000108 | $6,443.462 |
2025-09-13 | $0.000104 | $0.000125 | $0.000102 | $0.000103 | $5,369.400 |
2025-09-12 | $0.000128 | $0.000133 | $0.000097 | $0.000104 | $13,108.75 |
2025-09-11 | $0.000200 | $0.000199 | $0.000109 | $0.000128 | $17,274.55 |
2025-09-10 | $0.000177 | $0.000239 | $0.000177 | $0.000200 | $23,844.56 |
2025-09-09 | $0.000165 | $0.000186 | $0.000156 | $0.000177 | $4,583.217 |
2025-09-08 | $0.000164 | $0.000166 | $0.000162 | $0.000165 | $708.0650 |
2025-09-07 | $0.000178 | $0.000180 | $0.000163 | $0.000164 | $6,189.799 |
2025-09-06 | $0.000112 | $0.000182 | $0.000111 | $0.000178 | $18,376.68 |
2025-09-05 | $0.000137 | $0.000139 | $0.000112 | $0.000112 | $5,353.201 |
2025-09-04 | $0.000144 | $0.000145 | $0.000135 | $0.000137 | $2,196.755 |
2025-09-03 | $0.000143 | $0.000145 | $0.000135 | $0.000144 | $4,193.208 |
2025-09-02 | $0.000178 | $0.000180 | $0.000033 | $0.000143 | $6,050.499 |
2025-09-01 | $0.000152 | $0.000186 | $0.000138 | $0.000179 | $9,395.726 |
2025-08-31 | $0.000200 | $0.000200 | $0.000152 | $0.000157 | $10,768.08 |
2025-08-30 | $0.000231 | $0.000240 | $0.000184 | $0.000199 | $13,328.88 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Doctor Mutant(DRMUTANT)
