Dmarketplace($DMP)Ngayon
$0.000000
Dmarketplace Kasaysayan ng Presyo
($DMP)tagal ng panahon: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30.48376 |
2025-09-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $148.0181 |
2025-09-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-14 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $203.6681 |
2025-09-12 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $690.7008 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,405.357 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,565.749 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $789.5057 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,169.246 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $776.4929 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $840.8646 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $129.7412 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $143.2864 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-22
Dmarketplace($DMP)
