Distracted Dudes(DUDE)Ngayon
$0.000005
Distracted Dudes Kasaysayan ng Presyo
(DUDE)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.457554 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.757564 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.047791 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.093340 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.051910 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $15.56895 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.432586 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.276525 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31.94290 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31.48368 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.121475 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.623651 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $25.83585 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.910928 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29.78812 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.808859 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.166004 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.385774 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31.71639 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.911892 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Distracted Dudes(DUDE)
