DePINs(DEPINS)Ngayon
$0.000023
DePINs Kasaysayan ng Presyo
(DEPINS)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.984527 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $283.3965 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.707421 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.085765 |
2025-08-19 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-17 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.943877 |
2025-08-15 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $11.42473 |
2025-08-14 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $2.859619 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
DePINs(DEPINS)
![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
