Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $75.15716 |
2025-09-05 | -- | $0.000001 | $0.000001 | $0.000001 | $509.0915 |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $129.4472 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $262.0912 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.774084 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $98.93974 |
2025-08-25 | $0.000000 | $0.000002 | $0.000000 | $0.000001 | $718.2909 |
2025-08-24 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,290.911 |
2025-08-23 | $0.000001 | $0.000003 | $0.000000 | $0.000000 | $2,980.886 |
2025-08-22 | -- | $0.000001 | $0.000001 | $0.000001 | $19.74864 |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
Dentacoin(DCN)
