Delphy(DPY)Ngayon
$0.006546
1 taon na ang nakalipas
$0.001463
2 taon na ang nakalipas
$0.002209
3 taon na ang nakalipas
$0.004534
4 taon na ang nakalipas
$0.029498
5 taon na ang nakalipas
$0.008747
Delphy Kasaysayan ng Presyo
(DPY)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.005978 | $0.006771 | $0.005970 | $0.006491 | $17,141.45 |
2025-09-04 | $0.006135 | $0.006094 | $0.005954 | $0.005978 | $17,505.05 |
2025-09-03 | $0.006142 | $0.006353 | $0.005928 | $0.006135 | $16,931.43 |
2025-09-02 | $0.006053 | $0.006350 | $0.005954 | $0.006179 | $16,182.78 |
2025-09-01 | $0.006052 | $0.006466 | $0.005963 | $0.006053 | $16,805.30 |
2025-08-31 | $0.006091 | $0.006464 | $0.005932 | $0.006052 | $15,995.13 |
2025-08-30 | $0.006476 | $0.006577 | $0.005901 | $0.006090 | $15,779.55 |
2025-08-29 | $0.006319 | $0.006507 | $0.005926 | $0.006476 | $16,091.26 |
2025-08-28 | $0.006292 | $0.006599 | $0.006095 | $0.006319 | $16,610.66 |
2025-08-27 | $0.005699 | $0.006990 | $0.005451 | $0.006296 | $19,182.26 |
2025-08-26 | $0.006911 | $0.006931 | $0.005341 | $0.005699 | $20,246.18 |
2025-08-25 | -- | $0.007838 | $0.006877 | -- | -- |
2025-08-24 | $0.006705 | $0.007783 | $0.006483 | $0.007665 | $23,358.93 |
2025-08-23 | $0.007148 | $0.007153 | $0.006399 | $0.006705 | $22,070.36 |
2025-08-22 | $0.006347 | $0.007906 | $0.006219 | $0.007148 | $20,975.23 |
2025-08-21 | $0.006519 | $0.006659 | $0.005999 | $0.006278 | $20,767.08 |
2025-08-20 | $0.005379 | $0.006714 | $0.00538 | $0.006638 | $20,803.05 |
2025-08-19 | $0.005594 | $0.005840 | $0.005154 | $0.005513 | $20,106.80 |
2025-08-18 | -- | $0.005803 | $0.005029 | -- | -- |
2025-08-17 | -- | $0.006572 | $0.004968 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Delphy(DPY)
