degenping(DEGENPING)Ngayon
$2.04
degenping Kasaysayan ng Presyo
(DEGENPING)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.343132 | $2.41 | $2.01 | $2.005551 | $5,456.281 |
2025-09-03 | $2.069384 | $2.41 | $1.88 | $2.343132 | $5,016.012 |
2025-09-02 | $2.000113 | $2.07 | $2 | $2.069385 | $49.83769 |
2025-09-01 | $1.949704 | $2.07 | $1.93 | $2.000113 | $881.5865 |
2025-08-31 | $1.982592 | $2.02 | $1.95 | $1.949704 | $61.79039 |
2025-08-30 | $2.154552 | $2.17 | $1.98 | $1.982592 | $1,245.728 |
2025-08-29 | $2.129757 | $2.23 | $2.13 | $2.154553 | $357.0081 |
2025-08-28 | $2.281658 | $2.28 | $2.07 | $2.129770 | $1,874.002 |
2025-08-27 | $1.960395 | $2.28 | $1.96 | $2.281658 | $2,338.976 |
2025-08-26 | -- | $1.96 | $1.83 | $1.960395 | $1,369.594 |
2025-08-25 | -- | $1.86 | $1.86 | -- | -- |
2025-08-24 | $1.935706 | $1.98 | $1.85 | $1.856573 | $786.1693 |
2025-08-23 | $2.223934 | $2.31 | $1.94 | $1.935706 | $2,876.374 |
2025-08-22 | $2.558335 | $2.56 | $1.95 | $2.223934 | $6,855.944 |
2025-08-21 | $2.726310 | $2.92 | $2.56 | $2.558335 | $4,434.297 |
2025-08-20 | $2.728907 | $2.73 | $2.64 | $2.726309 | $703.5489 |
2025-08-19 | $2.777564 | $2.78 | $2.34 | $2.728907 | $6,202.654 |
2025-08-18 | $2.718773 | $2.82 | $2.68 | $2.777829 | $692.8109 |
2025-08-17 | $3.666369 | $3.67 | $2.71 | $2.718773 | $6,648.003 |
2025-08-16 | $3.746145 | $3.91 | $3.67 | $3.666346 | $1,553.866 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
degenping(DEGENPING)
