Degen Hours(SLEEP)Ngayon
$0.000017
Degen Hours Kasaysayan ng Presyo
(SLEEP)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $820.3386 |
2025-09-13 | $0.000015 | $0.000019 | $0.000015 | $0.000017 | $4,912.182 |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $202.3872 |
2025-09-11 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $203.5208 |
2025-09-10 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $89.63785 |
2025-09-09 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $33.54430 |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $25.61464 |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $29.50131 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $15.10468 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $50.25143 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $90.56162 |
2025-09-03 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $3,918.422 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $17.01718 |
2025-09-01 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $577.9700 |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $98.01507 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $649.5092 |
2025-08-29 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $992.8190 |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $486.0386 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $19.46299 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $396.4331 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Degen Hours(SLEEP)
