PangunaMag-browse ng Mga Presyo ng CryptoDeepr.funMakasaysayang data ng Deepr.fun
Deepr.fun

Deepr.fun Kasaysayan ng Presyo

(DEEPR)
tagal ng panahon2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-12
$0.004858
$0.004909
$0.003453
$0.003678
$97,685.78
2025-09-11
$0.003253
$0.005243
$0.003181
$0.004829
$73,006.70
2025-09-10
$0.002127
$0.003389
$0.002121
$0.003215
$34,251.81
2025-09-09
$0.001664
$0.002127
$0.001632
$0.002127
$5,160.883
2025-09-08
$0.001637
$0.001669
$0.001606
$0.001664
$6,048.377
2025-09-07
--
$0.001654
$0.001616
--
--
2025-09-06
--
$0.001643
$0.001618
--
--
2025-09-05
$0.001643
$0.001694
$0.001614
$0.001621
$3,235.473
2025-09-04
$0.001851
$0.001852
$0.001638
$0.001643
$6,673.774
2025-09-03
$0.001741
$0.001872
$0.00167
$0.001854
$2,842.028
2025-09-02
$0.002003
$0.002009
$0.001734
$0.001741
$2,542.206
2025-09-01
$0.002084
$0.002084
$0.001988
$0.002003
$5,142.752
2025-08-31
$0.001811
$0.002084
$0.001856
$0.002082
$9,974.310
2025-08-30
$0.001797
$0.001914
$0.001765
$0.001811
$6,663.358
2025-08-29
$0.002258
$0.002304
$0.001733
$0.001796
$12,163.55
2025-08-28
--
$0.002337
$0.002226
$0.002258
$1,515.575
2025-08-27
--
$0.002407
$0.002356
--
--
2025-08-26
$0.002541
$0.002547
$0.002331
$0.002361
$2,020.103
2025-08-25
$0.002644
$0.002729
$0.002518
$0.002541
$5.778149
2025-08-24
$0.002650
$0.002659
$0.002592
$0.002644
$378.1258
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)

Live Chat

Customer Support Team

Ngayon lang

Minamahal na LBank User

Ang aming online na customer service system ay kasalukuyang nakakaranas ng mga isyu sa koneksyon. Aktibo kaming nagtatrabaho upang malutas ang problema, ngunit sa ngayon ay hindi kami makapagbibigay ng eksaktong timeline sa pagbawi. Taos-puso kaming humihingi ng paumanhin para sa anumang abala na maaaring idulot nito.

Kung kailangan mo ng tulong, mangyaring makipag-ugnayan sa amin sa pamamagitan ng email at tutugon kami sa lalong madaling panahon.

Salamat sa iyong pag-unawa at pasensya.

LBank Customer Support Team