DearBook.AI(DEARBOOK)Ngayon
$0.000013
DearBook.AI Kasaysayan ng Presyo
(DEARBOOK)tagal ng panahon: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $294.9619 |
2025-09-18 | -- | $0.000014 | $0.000012 | $0.000014 | $352.4346 |
2025-09-17 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-09-16 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $112.3466 |
2025-09-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $87.07981 |
2025-09-14 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $546.7374 |
2025-09-13 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,136.896 |
2025-09-12 | $0.000035 | $0.000035 | $0.000014 | $0.000014 | $8,623.039 |
2025-09-11 | $0.000012 | $0.000036 | $0.000012 | $0.000035 | $33,676.52 |
2025-09-10 | $0.000009 | $0.000012 | $0.000009 | $0.000012 | $1,455.867 |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $142.0486 |
2025-09-05 | -- | $0.000009 | $0.000009 | $0.000009 | $145.7361 |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7.227810 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-20
DearBook.AI(DEARBOOK)
