Dealr.fun(DEALR)Ngayon
$0.000018
Dealr.fun Kasaysayan ng Presyo
(DEALR)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $9.800437 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $29.38409 |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $142.7506 |
2025-08-31 | $0.000019 | $0.000020 | $0.000020 | $0.000020 | $26.43041 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $19.66092 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $64.09609 |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21.48079 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $138.0352 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $17.20545 |
2025-08-25 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $32.63444 |
2025-08-24 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $108.8680 |
2025-08-23 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $36.21859 |
2025-08-22 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $263.8871 |
2025-08-21 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $191.8740 |
2025-08-20 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $204.1566 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $222.1428 |
2025-08-18 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $502.9562 |
2025-08-17 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $94.08507 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Dealr.fun(DEALR)
