Davos.xyz USD(DUSD)Ngayon
$0.991985
1 taon na ang nakalipas
$0.970572
2 taon na ang nakalipas
$1.018
Davos.xyz USD Kasaysayan ng Presyo
(DUSD)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.995084 | $0.987350 | $0.989782 | $513.5983 |
2025-09-09 | -- | $0.992688 | $0.992584 | -- | -- |
2025-09-08 | $0.992704 | $0.994487 | $0.992580 | $0.992684 | $26.13023 |
2025-09-07 | -- | $0.992715 | $0.992589 | -- | -- |
2025-09-06 | -- | $0.954146 | $0.951461 | -- | -- |
2025-09-05 | -- | $0.954146 | $0.951461 | -- | -- |
2025-09-04 | -- | $0.954146 | $0.951461 | -- | -- |
2025-09-03 | -- | $0.954146 | $0.951461 | -- | -- |
2025-09-02 | -- | $0.958333 | $0.938225 | -- | -- |
2025-09-01 | -- | $0.992713 | $0.992603 | -- | -- |
2025-08-31 | -- | $0.992732 | $0.992641 | -- | -- |
2025-08-30 | -- | $0.992732 | $0.992641 | -- | -- |
2025-08-29 | -- | $0.992748 | $0.992628 | -- | -- |
2025-08-28 | -- | $0.958433 | $0.94948 | -- | -- |
2025-08-27 | -- | $0.958683 | $0.948312 | $0.958628 | $12.05677 |
2025-08-26 | $0.992748 | $0.992749 | $0.992749 | -- | -- |
2025-08-25 | $0.992754 | $0.992752 | $0.940383 | $0.992748 | $114.3403 |
2025-08-24 | -- | $0.99286 | $0.992646 | -- | -- |
2025-08-23 | -- | $0.953972 | $0.942876 | -- | -- |
2025-08-22 | -- | $0.9582 | $0.942876 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Davos.xyz USD(DUSD)
