Konstellation(DARC)Ngayon
$0.000154
1 taon na ang nakalipas
$0.000466
2 taon na ang nakalipas
$0.000554
3 taon na ang nakalipas
$0.015191
Konstellation Kasaysayan ng Presyo
(DARC)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000162 | $0.000154 | -- | -- |
2025-09-14 | -- | $0.000169 | $0.000160 | -- | -- |
2025-09-13 | -- | $0.000169 | $0.000163 | -- | -- |
2025-09-12 | -- | $0.000163 | $0.000162 | -- | -- |
2025-09-11 | $0.000162 | $0.000162 | $0.000162 | -- | -- |
2025-09-10 | $0.000157 | $0.000162 | $0.000157 | $0.000162 | $2.292750 |
2025-09-09 | $0.000157 | $0.000163 | $0.000156 | $0.000157 | $6.249615 |
2025-09-08 | -- | $0.000158 | $0.000155 | -- | -- |
2025-09-07 | -- | $0.000156 | $0.000154 | -- | -- |
2025-09-06 | -- | $0.000154 | $0.000154 | -- | -- |
2025-09-05 | -- | $0.000154 | $0.000152 | -- | -- |
2025-09-04 | -- | $0.000156 | $0.000154 | -- | -- |
2025-09-03 | -- | $0.000157 | $0.000152 | -- | -- |
2025-09-02 | $0.000153 | $0.000154 | $0.000150 | $0.000153 | $2.167630 |
2025-09-01 | $0.000158 | $0.000159 | $0.000152 | $0.000153 | $3.943392 |
2025-08-31 | $0.000157 | $0.000160 | $0.000155 | $0.000158 | $1.187529 |
2025-08-30 | -- | $0.000158 | $0.000153 | -- | -- |
2025-08-29 | $0.000161 | $0.000165 | $0.000155 | -- | -- |
2025-08-28 | $0.000158 | $0.000163 | $0.000157 | $0.000161 | $11.40347 |
2025-08-27 | $0.000153 | $0.000159 | $0.000154 | $0.000159 | $5.827057 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Konstellation(DARC)
