CyberPixels(CYPX)Ngayon
$0.000146
CyberPixels Kasaysayan ng Presyo
(CYPX)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000125 | $0.000125 | $0.000122 | $0.000122 | $33.73798 |
2025-09-06 | $0.000123 | $0.000130 | $0.000122 | $0.000125 | $54.46130 |
2025-09-05 | $0.000129 | $0.000127 | $0.000118 | $0.000123 | $117.2937 |
2025-09-04 | $0.000103 | $0.000129 | $0.000103 | $0.000129 | $380.7339 |
2025-09-03 | $0.000099 | $0.000105 | $0.000082 | $0.000103 | $777.8716 |
2025-09-02 | $0.000093 | $0.000100 | $0.000092 | $0.000099 | $81.09138 |
2025-09-01 | $0.000096 | $0.000099 | $0.000092 | $0.000093 | $74.06005 |
2025-08-31 | $0.000086 | $0.000097 | $0.000087 | $0.000096 | $133.7538 |
2025-08-30 | $0.000090 | $0.000091 | $0.000084 | $0.000086 | $137.4261 |
2025-08-29 | $0.000090 | $0.000095 | $0.000090 | $0.000090 | $159.9440 |
2025-08-28 | $0.000098 | $0.000099 | $0.000088 | $0.000090 | $103.8835 |
2025-08-27 | -- | $0.000099 | $0.000092 | $0.000098 | $169.8880 |
2025-08-26 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-25 | -- | $0.000101 | $0.000093 | -- | -- |
2025-08-24 | $0.000099 | $0.000099 | $0.000094 | $0.000097 | $18.10101 |
2025-08-23 | $0.000096 | $0.000101 | $0.000097 | $0.000099 | $21.88838 |
2025-08-22 | $0.000091 | $0.000098 | $0.000090 | $0.000096 | $125.9809 |
2025-08-21 | $0.000091 | $0.000093 | $0.000091 | $0.000091 | $10.94406 |
2025-08-20 | $0.000100 | $0.000099 | $0.000088 | $0.000091 | $174.9658 |
2025-08-19 | $0.000102 | $0.000104 | $0.000098 | $0.000100 | $3.190990 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
CyberPixels(CYPX)
