CumRocket Kasaysayan ng Presyo

(CUMMIES)

tagal ng panahon: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-06	$0.002710	$0.002807	$0.002707	$0.002761	$16,913.40
2025-09-05	$0.002717	$0.002867	$0.002710	$0.002711	$23,623.21
2025-09-04	$0.002834	$0.002961	$0.002716	$0.002717	$20,418.33
2025-09-03	$0.002861	$0.002960	$0.002809	$0.002834	$21,063.64
2025-09-02	$0.002801	$0.002893	$0.002763	$0.002861	$23,583.48
2025-09-01	$0.002839	$0.002959	$0.002788	$0.002801	$19,121.68
2025-08-31	$0.002855	$0.003020	$0.002728	$0.002840	$17,450.66
2025-08-30	$0.002846	$0.002862	$0.002767	$0.002855	$18,646.96
2025-08-29	$0.002921	$0.003010	$0.002805	$0.002849	$33,084.47
2025-08-28	$0.002872	$0.003030	$0.002860	$0.002921	$19,426.35
2025-08-27	$0.002859	$0.002927	$0.002839	$0.002872	$17,271.03
2025-08-26	$0.002919	$0.002940	$0.002806	$0.002858	$31,491.89
2025-08-25	$0.002904	$0.002988	$0.002878	$0.002920	$21,773.84
2025-08-24	$0.002953	$0.002999	$0.002896	$0.002904	$22,294.46
2025-08-23	$0.002962	$0.003035	$0.002858	$0.002953	$25,007.79
2025-08-22	$0.002890	$0.003015	$0.002808	$0.002962	$23,160.85
2025-08-21	$0.002881	$0.002982	$0.002840	$0.002867	$24,742.70
2025-08-20	$0.002838	$0.002883	$0.002824	$0.002880	$23,105.81
2025-08-19	$0.002875	$0.002948	$0.002837	$0.002838	$23,535.75
2025-08-18	$0.003008	$0.003064	$0.002858	$0.002888	$436.142K