Cryptoshares(SHARES)Ngayon
$0.000013
Cryptoshares Kasaysayan ng Presyo
(SHARES)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000008 | $0.000010 | $0.000005 | $0.000009 | $0.010177 |
2025-09-14 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.005420 |
2025-09-13 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $0.005683 |
2025-09-12 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $0.000252 |
2025-09-11 | $0.000010 | $0.000011 | $0.000008 | $0.000011 | $0.000552 |
2025-09-10 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $0.000635 |
2025-09-09 | $0.000011 | $0.000011 | $0.000008 | $0.000011 | $0.011467 |
2025-09-08 | $0.000007 | $0.000012 | $0.000007 | $0.000011 | $0.011327 |
2025-09-07 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $0.088049 |
2025-09-06 | $0.000008 | $0.000008 | $0.000006 | $0.000008 | $0.098555 |
2025-09-05 | $0.000008 | $0.000008 | $0.000005 | $0.000008 | $0.000303 |
2025-09-04 | $0.000005 | $0.000009 | $0.000005 | $0.000008 | $0.000057 |
2025-09-03 | $0.000006 | $0.000009 | $0.000005 | $0.000005 | $0.003422 |
2025-09-02 | $0.000008 | $0.000008 | $0.000003 | $0.000006 | $0.014874 |
2025-09-01 | $0.000004 | $0.000009 | $0.000004 | $0.000008 | $0.013880 |
2025-08-31 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $0.004513 |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $0.006486 |
2025-08-29 | $0.000009 | $0.000009 | $0.000005 | $0.000005 | $0.000088 |
2025-08-28 | $0.000010 | $0.000010 | $0.000005 | $0.000009 | $0.000321 |
2025-08-27 | $0.000011 | $0.000011 | $0.000006 | $0.000010 | $0.056151 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Cryptoshares(SHARES)
