Cryptopia($TOS)Ngayon
$0.000097
1 taon na ang nakalipas
$0.000628
Cryptopia Kasaysayan ng Presyo
($TOS)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000097 | $0.000094 | -- | -- |
2025-09-05 | -- | $0.000097 | $0.000094 | -- | -- |
2025-09-04 | -- | $0.000097 | $0.000094 | -- | -- |
2025-09-03 | -- | $0.000097 | $0.000094 | -- | -- |
2025-09-02 | -- | $0.000097 | $0.000078 | -- | -- |
2025-09-01 | -- | $0.000101 | $0.000098 | -- | -- |
2025-08-31 | $0.000102 | $0.000101 | $0.000096 | -- | -- |
2025-08-30 | -- | $0.000104 | $0.000097 | -- | -- |
2025-08-29 | -- | $0.000096 | $0.000088 | -- | -- |
2025-08-28 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-27 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-26 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-25 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-24 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-23 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-22 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-21 | -- | $0.000098 | $0.000087 | -- | -- |
2025-08-20 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-19 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-18 | -- | $0.000101 | $0.000097 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Cryptopia($TOS)
