Crypto Samurai(CST)Ngayon
$0.000060
1 taon na ang nakalipas
$0.021720
Crypto Samurai Kasaysayan ng Presyo
(CST)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $82,395.44 |
2025-09-03 | $0.000060 | $0.000061 | $0.000056 | $0.000059 | $77,523.18 |
2025-09-02 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $78,897.74 |
2025-09-01 | $0.000059 | $0.000061 | $0.000057 | $0.000059 | $71,317.55 |
2025-08-31 | $0.000059 | $0.000062 | $0.000057 | $0.000057 | $79,446.86 |
2025-08-30 | $0.000060 | $0.000063 | $0.000057 | $0.000060 | $75,044.23 |
2025-08-29 | $0.000060 | $0.000061 | $0.000057 | $0.000060 | $66,550.07 |
2025-08-28 | $0.000061 | $0.000062 | $0.000057 | $0.000060 | $73,790.08 |
2025-08-27 | $0.000059 | $0.000061 | $0.000057 | $0.000061 | $87,135.60 |
2025-08-26 | $0.000060 | $0.000062 | $0.000057 | $0.000059 | $85,260.68 |
2025-08-25 | $0.000059 | $0.000062 | $0.000058 | $0.000060 | $85,409.01 |
2025-08-24 | $0.000059 | $0.000061 | $0.000055 | $0.000059 | $78,372.19 |
2025-08-23 | $0.000058 | $0.000062 | $0.000056 | $0.000058 | $69,887.94 |
2025-08-22 | $0.000061 | $0.000063 | $0.000057 | $0.000058 | $76,984.23 |
2025-08-21 | $0.000062 | $0.000068 | $0.000060 | $0.000061 | $76,495.91 |
2025-08-20 | $0.000060 | $0.000065 | $0.000060 | $0.000062 | $82,282.19 |
2025-08-19 | $0.000063 | $0.000067 | $0.000059 | $0.000060 | $76,338.65 |
2025-08-18 | $0.000058 | $0.000064 | $0.000058 | $0.000063 | $41,354.47 |
2025-08-17 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $18,424.24 |
2025-08-16 | $0.000060 | $0.000062 | $0.000058 | $0.000058 | $67,136.65 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Crypto Samurai(CST)
