Cosmic Force Token v2(CFX)Ngayon
$1.74
Cosmic Force Token v2 Kasaysayan ng Presyo
(CFX)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.724208 | $1.737781 | $1.717357 | $1.737079 | $447.1076 |
2025-09-06 | -- | $1.728451 | $1.720822 | -- | -- |
2025-09-05 | -- | $1.690968 | $1.679441 | -- | -- |
2025-09-04 | -- | $1.69 | $1.69 | -- | -- |
2025-09-03 | -- | $1.69 | $1.69 | -- | -- |
2025-09-02 | $1.688176 | $1.71 | $1.67 | $1.687196 | $11.66532 |
2025-09-01 | $1.763126 | $1.78 | $1.69 | $1.688176 | $1,027.074 |
2025-08-31 | -- | $1.78 | $1.76 | -- | -- |
2025-08-30 | -- | $1.79 | $1.76 | -- | -- |
2025-08-29 | $1.790252 | $1.81 | $1.76 | -- | -- |
2025-08-28 | $1.778310 | $1.79 | $1.79 | $1.790252 | $45.47623 |
2025-08-27 | -- | $1.78 | $1.76 | -- | -- |
2025-08-26 | -- | $1.78 | $1.73 | -- | -- |
2025-08-25 | -- | $1.83 | $1.78 | -- | -- |
2025-08-24 | $1.832148 | $1.83 | $1.78 | $1.805106 | $98.16073 |
2025-08-23 | $1.831061 | $1.86 | $1.82 | $1.832148 | $196.7490 |
2025-08-22 | $1.782220 | $1.84 | $1.76 | $1.829329 | $645.4036 |
2025-08-21 | $1.785773 | $1.88 | $1.77 | $1.782258 | $814.0434 |
2025-08-20 | $1.775064 | $1.8 | $1.76 | $1.785773 | $3.889420 |
2025-08-19 | $1.797264 | $1.82 | $1.77 | $1.775064 | $41.31283 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Cosmic Force Token v2(CFX)
