Copiosa(COP)Ngayon
$0.000124
1 taon na ang nakalipas
$0.000196
2 taon na ang nakalipas
$0.005405
Copiosa Kasaysayan ng Presyo
(COP)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000125 | $0.000127 | $0.000125 | $0.000125 | $27.00522 |
2025-09-17 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | $10.19861 |
2025-09-16 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-15 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-14 | $0.000125 | $0.000125 | $0.000124 | $0.000125 | $5.627762 |
2025-09-13 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-12 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-11 | $0.000124 | $0.000125 | $0.000124 | $0.000125 | $9.196619 |
2025-09-10 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-09 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-08 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | $10.18319 |
2025-09-07 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-06 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-05 | -- | $0.000124 | $0.000122 | -- | -- |
2025-09-04 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-03 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-02 | $0.000121 | $0.000122 | $0.000121 | $0.000121 | $3.110186 |
2025-09-01 | -- | $0.000124 | $0.000121 | $0.000121 | $23.67875 |
2025-08-31 | -- | $0.000122 | $0.000121 | -- | -- |
2025-08-30 | $0.000123 | $0.000124 | $0.000121 | $0.000122 | $6.866747 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Copiosa(COP)
