Wibx(WBX)Ngayon
$0.000252
1 taon na ang nakalipas
$0.001690
2 taon na ang nakalipas
$0.002060
3 taon na ang nakalipas
$0.005105
4 taon na ang nakalipas
$0.018148
5 taon na ang nakalipas
$0.005357
Wibx Kasaysayan ng Presyo
(WBX)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004148 | $0.004186 | $0.003670 | $0.003728 | $77,397.43 |
2025-09-14 | $0.004185 | $0.004293 | $0.003979 | $0.004148 | $46,647.92 |
2025-09-13 | $0.004145 | $0.004279 | $0.003867 | $0.004166 | $72,853.65 |
2025-09-12 | $0.004532 | $0.004514 | $0.003803 | $0.003975 | $111.042K |
2025-09-11 | $0.003696 | $0.004609 | $0.003921 | $0.004443 | $319.093K |
2025-09-10 | -- | $0.003845 | $0.003222 | -- | -- |
2025-09-09 | -- | $0.003744 | $0.003191 | -- | -- |
2025-09-08 | $0.003712 | $0.004009 | $0.003545 | $0.003593 | $99,247.72 |
2025-09-07 | $0.002709 | $0.004894 | $0.002383 | $0.003712 | $449.611K |
2025-09-06 | $0.006205 | $0.006373 | $0.002123 | $0.002788 | $657.679K |
2025-09-05 | $0.007102 | $0.007081 | $0.005528 | $0.006165 | $542.281K |
2025-09-04 | $0.008694 | $0.009016 | $0.006956 | $0.007102 | $533.029K |
2025-09-03 | $0.008634 | $0.008746 | $0.007317 | $0.008554 | $488.415K |
2025-09-02 | $0.007926 | $0.008855 | $0.006739 | $0.008634 | $559.419K |
2025-09-01 | $0.008579 | $0.008634 | $0.005246 | $0.007926 | $917.963K |
2025-08-31 | $0.009464 | $0.010128 | $0.007035 | $0.008488 | $600.174K |
2025-08-30 | $0.007992 | $0.010678 | $0.007733 | $0.009445 | $1.222M |
2025-08-29 | $0.007351 | $0.008294 | $0.006769 | $0.007919 | $585.741K |
2025-08-28 | $0.004985 | $0.008291 | $0.005179 | $0.007172 | $1.421M |
2025-08-27 | $0.003515 | $0.005527 | $0.003368 | $0.004985 | $636.819K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Wibx(WBX)
