Convex CRV(CVXCRV)Ngayon
$0.29772
1 taon na ang nakalipas
$0.250849
2 taon na ang nakalipas
$0.42577
3 taon na ang nakalipas
$0.999246
4 taon na ang nakalipas
$3.1
Convex CRV Kasaysayan ng Presyo
(CVXCRV)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.304708 | $0.306509 | $0.287094 | $0.295058 | $218.963K |
2025-09-15 | $0.325351 | $0.326057 | $0.302906 | $0.305229 | $71,904.20 |
2025-09-14 | $0.343188 | $0.340757 | $0.323507 | $0.325608 | $65,938.06 |
2025-09-13 | $0.327007 | $0.347694 | $0.327133 | $0.344555 | $63,722.08 |
2025-09-12 | $0.314783 | $0.335380 | $0.315416 | $0.326830 | $97,852.31 |
2025-09-11 | $0.318252 | $0.317188 | $0.303408 | $0.314783 | $152.197K |
2025-09-10 | $0.310779 | $0.322182 | $0.306540 | $0.318256 | $45,660.24 |
2025-09-09 | $0.316480 | $0.324914 | $0.308484 | $0.310410 | $97,388.20 |
2025-09-08 | $0.304650 | $0.318085 | $0.303305 | $0.317099 | $37,385.48 |
2025-09-07 | $0.300541 | $0.309238 | $0.298073 | $0.305220 | $41,119.52 |
2025-09-06 | $0.303074 | $0.313005 | $0.296601 | $0.300529 | $183.156K |
2025-09-05 | $0.298868 | $0.313316 | $0.296699 | $0.303074 | $59,526.38 |
2025-09-04 | $0.318035 | $0.320957 | $0.297128 | $0.298868 | $95,849.15 |
2025-09-03 | $0.293066 | $0.318838 | $0.293006 | $0.318518 | $263.463K |
2025-09-02 | $0.301987 | $0.305973 | $0.289828 | $0.293066 | $150.167K |
2025-09-01 | $0.304438 | $0.305627 | $0.289451 | $0.301445 | $183.099K |
2025-08-31 | $0.302290 | $0.307883 | $0.298472 | $0.304428 | $76,411.38 |
2025-08-30 | $0.298313 | $0.314219 | $0.296626 | $0.302662 | $264.329K |
2025-08-29 | $0.321979 | $0.325285 | $0.289076 | $0.297706 | $492.705K |
2025-08-28 | $0.331663 | $0.334584 | $0.315517 | $0.322661 | $126.019K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Convex CRV(CVXCRV)
