ConstitutionDAO(PEOPLE)Ngayon
$0.01724
1 taon na ang nakalipas
$0.064749
2 taon na ang nakalipas
$0.009742
3 taon na ang nakalipas
$0.023659
ConstitutionDAO Kasaysayan ng Presyo
(PEOPLE)tagal ng panahon: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $0.017352 | $0.01745 | $0.01654 | $0.017308 | $18.328M |
2025-09-22 | $0.020108 | $0.0202 | $0.01703 | $0.017335 | $42.352M |
2025-09-21 | $0.020417 | $0.02076 | $0.01992 | $0.020122 | $15.149M |
2025-09-20 | $0.020201 | $0.02055 | $0.01976 | $0.020460 | $15.095M |
2025-09-19 | $0.021467 | $0.02169 | $0.02001 | $0.020225 | $25.605M |
2025-09-18 | $0.020466 | $0.02185 | $0.0204 | $0.021472 | $31.335M |
2025-09-17 | $0.020536 | $0.02126 | $0.02027 | $0.020413 | $23.282M |
2025-09-16 | $0.020057 | $0.0206 | $0.01971 | $0.020539 | $23.776M |
2025-09-15 | $0.021296 | $0.02201 | $0.01974 | $0.019983 | $36.106M |
2025-09-14 | $0.022635 | $0.02267 | $0.02107 | $0.021329 | $32.342M |
2025-09-13 | $0.020662 | $0.02347 | $0.02101 | $0.022712 | $74.999M |
2025-09-12 | $0.019746 | $0.02136 | $0.01987 | $0.020685 | $24.740M |
2025-09-11 | $0.020253 | $0.02037 | $0.0196 | $0.019800 | $25.884M |
2025-09-10 | $0.019665 | $0.02082 | $0.01947 | $0.020232 | $31.839M |
2025-09-09 | $0.019535 | $0.02052 | $0.01929 | $0.019655 | $34.361M |
2025-09-08 | $0.019100 | $0.01971 | $0.01873 | $0.019598 | $22.468M |
2025-09-07 | $0.018653 | $0.01931 | $0.01865 | $0.019116 | $13.544M |
2025-09-06 | $0.018424 | $0.01927 | $0.01845 | $0.018664 | $21.875M |
2025-09-05 | $0.017874 | $0.01897 | $0.0176 | $0.018395 | $29.605M |
2025-09-04 | $0.018816 | $0.01899 | $0.01779 | $0.01787 | $692.983K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-24
ConstitutionDAO(PEOPLE)
