Common Wealth(WLTH)Ngayon
$0.006056
1 taon na ang nakalipas
$0.043267
Common Wealth Kasaysayan ng Presyo
(WLTH)tagal ng panahon: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.006379 | $0.006387 | $0.006103 | $0.006183 | $137.717K |
2025-09-21 | $0.006383 | $0.006394 | $0.006346 | $0.006383 | $153.046K |
2025-09-20 | $0.006007 | $0.006420 | $0.006196 | $0.006382 | $213.543K |
2025-09-19 | $0.006488 | $0.006495 | $0.006006 | $0.006006 | $154.665K |
2025-09-18 | $0.007025 | $0.007063 | $0.006471 | $0.006491 | $162.463K |
2025-09-17 | $0.006992 | $0.007069 | $0.006909 | $0.007024 | $156.930K |
2025-09-16 | $0.007363 | $0.007415 | $0.006716 | $0.006979 | $195.823K |
2025-09-15 | $0.007484 | $0.007563 | $0.007329 | $0.007365 | $193.545K |
2025-09-14 | $0.007272 | $0.007489 | $0.007277 | $0.007485 | $140.146K |
2025-09-13 | $0.006839 | $0.007291 | $0.006849 | $0.007272 | $162.848K |
2025-09-12 | $0.006601 | $0.006855 | $0.006518 | $0.006844 | $172.209K |
2025-09-11 | $0.006618 | $0.006625 | $0.006572 | $0.006599 | $158.679K |
2025-09-10 | $0.006570 | $0.006673 | $0.006414 | $0.006620 | $209.271K |
2025-09-09 | $0.006426 | $0.006642 | $0.006524 | $0.006566 | $187.474K |
2025-09-08 | $0.006405 | $0.006506 | $0.006375 | $0.006427 | $144.100K |
2025-09-07 | $0.006361 | $0.006463 | $0.006344 | $0.006404 | $151.593K |
2025-09-06 | $0.005862 | $0.006440 | $0.005902 | $0.006356 | $200.900K |
2025-09-05 | $0.005308 | $0.005918 | $0.004731 | $0.005878 | $221.806K |
2025-09-04 | -- | $0.006080 | $0.005249 | -- | -- |
2025-09-03 | $0.005547 | $0.006103 | $0.005801 | $0.005952 | $191.202K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-23
Common Wealth(WLTH)
