Coinshift USDL Morpho Vault(CSUSDL)Ngayon
$1.035
Coinshift USDL Morpho Vault Kasaysayan ng Presyo
(CSUSDL)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.034695 | $1.037876 | $1.030518 | $1.036148 | -- |
2025-09-05 | $1.039711 | $1.040999 | $1.024718 | $1.034993 | -- |
2025-09-04 | $1.038899 | $1.042647 | $1.033659 | $1.037193 | -- |
2025-09-03 | $1.038979 | $1.043 | $1.033 | $1.040867 | -- |
2025-09-02 | $1.038348 | $1.042 | $1.035 | $1.038979 | -- |
2025-09-01 | $1.038295 | $1.041 | $1.037 | $1.038347 | -- |
2025-08-31 | $1.038324 | $1.041 | $1.037 | $1.038298 | -- |
2025-08-30 | $1.038047 | $1.039 | $1.038 | $1.038111 | -- |
2025-08-29 | $1.037929 | $1.039 | $1.036 | $1.037641 | -- |
2025-08-28 | $1.035682 | $1.039 | $1.037 | $1.037828 | -- |
2025-08-27 | $1.036047 | $1.038 | $1.034 | $1.035682 | -- |
2025-08-26 | $1.037268 | $1.038 | $1.036 | $1.036224 | -- |
2025-08-25 | $1.037489 | $1.038 | $1.035 | $1.037268 | -- |
2025-08-24 | $1.037432 | $1.038 | $1.037 | $1.037489 | -- |
2025-08-23 | $1.037131 | $1.038 | $1.037 | $1.037596 | -- |
2025-08-22 | $1.037036 | $1.038 | $1.036 | $1.037139 | -- |
2025-08-21 | $1.037980 | $1.038 | $1.036 | $1.037006 | -- |
2025-08-20 | $1.036847 | $1.038 | $1.036 | $1.037927 | -- |
2025-08-19 | -- | $1.038 | $1.035 | -- | -- |
2025-08-18 | $1.036017 | $1.037 | $1.036 | $1.036376 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Coinshift USDL Morpho Vault(CSUSDL)
