CoinBuck(BUCK)Ngayon
$0.000211
1 taon na ang nakalipas
$0.000034
CoinBuck Kasaysayan ng Presyo
(BUCK)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000202 | $0.000207 | $0.000202 | $0.000207 | $15.40394 |
2025-09-15 | $0.000213 | $0.000214 | $0.000202 | $0.000202 | $5,109.370 |
2025-09-14 | $0.000215 | $0.000216 | $0.000212 | $0.000212 | $20.05122 |
2025-09-13 | $0.000209 | $0.000216 | $0.000209 | $0.000215 | $338.9384 |
2025-09-12 | $0.000205 | $0.000209 | $0.000205 | $0.000208 | $20.38907 |
2025-09-11 | $0.000206 | $0.000207 | $0.000204 | $0.000205 | $39.29777 |
2025-09-10 | $0.000201 | $0.000208 | $0.000201 | $0.000206 | $16.97977 |
2025-09-09 | $0.000202 | $0.000203 | $0.000201 | $0.000201 | $62.80014 |
2025-09-08 | $0.000201 | $0.000204 | $0.000200 | $0.000202 | $16.66502 |
2025-09-07 | $0.000198 | $0.000201 | $0.000197 | $0.000201 | $43.20201 |
2025-09-06 | $0.000195 | $0.000199 | $0.000195 | $0.000198 | $24.05597 |
2025-09-05 | $0.000195 | $0.000197 | $0.000194 | $0.000195 | $138.7004 |
2025-09-04 | $0.000198 | $0.000199 | $0.000194 | $0.000195 | $21.15168 |
2025-09-03 | $0.000195 | $0.000199 | $0.000195 | $0.000198 | $22.55624 |
2025-09-02 | $0.000196 | $0.000198 | $0.000194 | $0.000195 | $725.8974 |
2025-09-01 | $0.000200 | $0.000202 | $0.000196 | $0.000196 | $94.16935 |
2025-08-31 | $0.000199 | $0.000201 | $0.000199 | $0.000200 | $72.11418 |
2025-08-30 | $0.000200 | $0.000201 | $0.000198 | $0.000199 | $39.13471 |
2025-08-29 | $0.000201 | $0.000204 | $0.000198 | $0.000200 | $10.28117 |
2025-08-28 | $0.000201 | $0.000204 | $0.000198 | $0.000202 | $100.7813 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
CoinBuck(BUCK)
