SOLLY(SOLLY)Ngayon
$0.000017
SOLLY Kasaysayan ng Presyo
(SOLLY)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $44.11934 |
2025-09-09 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $500.6291 |
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $103.3781 |
2025-09-07 | -- | $0.000016 | $0.000016 | $0.000016 | $9.686868 |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | $0.000015 | $160.2388 |
2025-08-31 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $2.622831 |
2025-08-25 | -- | $0.000018 | $0.000016 | $0.000016 | $680.1803 |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,636.262 |
2025-08-22 | -- | $0.000015 | $0.000014 | $0.000015 | $17.17054 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
SOLLY(SOLLY)
