Coinbase Tokenized Stock Defichain(DCOIN)Ngayon
$22.83
1 taon na ang nakalipas
$18.38
2 taon na ang nakalipas
$20.68
3 taon na ang nakalipas
$50
Coinbase Tokenized Stock Defichain Kasaysayan ng Presyo
(DCOIN)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-05 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-04 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-03 | -- | $22.83 | $22.83 | -- | -- |
2025-09-02 | -- | $22.83 | $22.83 | -- | -- |
2025-09-01 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-31 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-30 | -- | $22.83 | $22.83 | -- | -- |
2025-08-29 | -- | $22.83 | $22.83 | -- | -- |
2025-08-28 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-27 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-26 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-25 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-24 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-23 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-22 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-21 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-20 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-19 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-18 | -- | $22.83 | $22.83 | $22.83096 | $0.000000 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Coinbase Tokenized Stock Defichain(DCOIN)
