Chucky(CHUCKY)Ngayon
$0.000150
1 taon na ang nakalipas
$0.000138
Chucky Kasaysayan ng Presyo
(CHUCKY)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000147 | $0.000190 | $0.000145 | $0.000148 | $26,038.83 |
2025-09-15 | $0.000153 | $0.000159 | $0.000147 | $0.000147 | $386.4080 |
2025-09-14 | $0.000171 | $0.000170 | $0.000152 | $0.000153 | $2,619.472 |
2025-09-13 | $0.000173 | $0.000175 | $0.000169 | $0.000171 | $1,390.431 |
2025-09-12 | $0.000173 | $0.000178 | $0.000169 | $0.000173 | $2,634.254 |
2025-09-11 | $0.000166 | $0.000181 | $0.000164 | $0.000173 | $7,444.066 |
2025-09-10 | $0.000199 | $0.000205 | $0.000159 | $0.000166 | $22,982.98 |
2025-09-09 | $0.000164 | $0.000219 | $0.000157 | $0.000198 | $18,759.51 |
2025-09-08 | $0.000167 | $0.000170 | $0.000162 | $0.000164 | $96.63204 |
2025-09-07 | $0.000173 | $0.000175 | $0.000166 | $0.000167 | $167.4581 |
2025-09-06 | $0.000170 | $0.000177 | $0.000171 | $0.000173 | $346.5936 |
2025-09-05 | $0.000171 | $0.000177 | $0.000168 | $0.000170 | $275.4820 |
2025-09-04 | $0.000179 | $0.000183 | $0.000171 | $0.000171 | $767.7338 |
2025-09-03 | $0.000166 | $0.000184 | $0.000161 | $0.000178 | $1,679.251 |
2025-09-02 | $0.000176 | $0.000177 | $0.000165 | $0.000166 | $313.9085 |
2025-09-01 | $0.000188 | $0.000195 | $0.000175 | $0.000176 | $54.89126 |
2025-08-31 | $0.000208 | $0.000217 | $0.000185 | $0.000188 | $1,369.154 |
2025-08-30 | $0.000184 | $0.000219 | $0.000178 | $0.000205 | $258.9671 |
2025-08-29 | $0.000210 | $0.000232 | $0.000181 | $0.000184 | $586.6725 |
2025-08-28 | $0.000180 | $0.000258 | $0.000167 | $0.000210 | $1,933.176 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Chucky(CHUCKY)
