Chronicle(XNL)Ngayon
$0.001680
1 taon na ang nakalipas
$0.007980
2 taon na ang nakalipas
$0.008477
3 taon na ang nakalipas
$0.031807
Chronicle Kasaysayan ng Presyo
(XNL)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-08 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-07 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-06 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-05 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-04 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-03 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-02 | -- | $0.001680 | $0.001680 | -- | -- |
2025-09-01 | -- | $0.001708 | $0.001665 | -- | -- |
2025-08-31 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-30 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-29 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-28 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-27 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-26 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-25 | -- | $0.002104 | $0.002104 | -- | -- |
2025-08-24 | -- | $0.002117 | $0.002097 | -- | -- |
2025-08-23 | -- | $0.002025 | $0.002025 | -- | -- |
2025-08-22 | -- | $0.002038 | $0.002017 | -- | -- |
2025-08-21 | -- | $0.002045 | $0.001707 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Chronicle(XNL)
