Chikn Fert(FERT)Ngayon
$0.000060
Chikn Fert Kasaysayan ng Presyo
(FERT)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000053 | $0.000059 | $0.000052 | -- | -- |
2025-09-09 | $0.000040 | $0.000053 | $0.000039 | -- | -- |
2025-09-08 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-07 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $80.85890 |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-04 | $0.000035 | $0.000036 | $0.000035 | -- | -- |
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $8.238927 |
2025-09-02 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $23.06591 |
2025-09-01 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $2.004517 |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | -- | -- |
2025-08-30 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $5.008162 |
2025-08-29 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $66.56052 |
2025-08-28 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $88.81561 |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $18.62267 |
2025-08-26 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-25 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $133.2199 |
2025-08-24 | $0.000026 | $0.000029 | $0.000025 | $0.000029 | $316.2544 |
2025-08-23 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $47.20498 |
2025-08-22 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $2.539524 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Chikn Fert(FERT)
