Chevron (Ondo Tokenized Stock)(CVXON)Ngayon
$153.8
Chevron (Ondo Tokenized Stock) Kasaysayan ng Presyo
(CVXON)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $154.7838 | $153.6216 | -- | -- |
2025-09-05 | $159.0720 | $159.4126 | $154.5201 | $154.5201 | $95,628.30 |
2025-09-04 | $158.7237 | $159.2687 | $157.2157 | $159.0720 | $145.793K |
2025-09-03 | $161.0667 | $161.93 | $158 | $158.9167 | $295.799K |
2025-09-02 | -- | $161.44 | $160.54 | $161.0667 | $279.0123 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Chevron (Ondo Tokenized Stock)(CVXON)
