Cherry AI(AIBOT)Ngayon
$0.005027
Cherry AI Kasaysayan ng Presyo
(AIBOT)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003727 | $0.006920 | $0.003698 | $0.005182 | $7.154M |
2025-09-09 | $0.003605 | $0.004006 | $0.003477 | $0.003719 | $1.454M |
2025-09-08 | $0.003980 | $0.004276 | $0.003516 | $0.003605 | $1.391M |
2025-09-07 | $0.004290 | $0.004291 | $0.003951 | $0.003987 | $1.193M |
2025-09-06 | $0.004617 | $0.004713 | $0.003983 | $0.004289 | $1.314M |
2025-09-05 | $0.004746 | $0.005154 | $0.004498 | $0.004617 | $1.547M |
2025-09-04 | $0.004832 | $0.005356 | $0.004685 | $0.004744 | $1.711M |
2025-09-03 | $0.005524 | $0.005692 | $0.004442 | $0.004832 | $2.106M |
2025-09-02 | $0.006362 | $0.006432 | $0.005490 | $0.005524 | $1.702M |
2025-09-01 | $0.007355 | $0.007419 | $0.006007 | $0.006362 | $2.027M |
2025-08-31 | $0.007466 | $0.007666 | $0.006957 | $0.007360 | $2.030M |
2025-08-30 | $0.007375 | $0.008980 | $0.007098 | $0.007466 | $4.140M |
2025-08-29 | $0.006804 | $0.007607 | $0.006597 | $0.007375 | $3.267M |
2025-08-28 | $0.008169 | $0.008649 | $0.006513 | $0.006804 | $3.354M |
2025-08-27 | $0.009647 | $0.009566 | $0.007781 | $0.008183 | $4.743M |
2025-08-26 | $0.009505 | $0.010515 | $0.007129 | $0.009751 | $7.329M |
2025-08-25 | $0.011045 | $0.012871 | $0.008495 | $0.009505 | $6.282M |
2025-08-24 | $0.007979 | $0.013587 | $0.007826 | $0.011160 | $12.014M |
2025-08-23 | $0.006355 | $0.009603 | $0.00646 | $0.008035 | $8.889M |
2025-08-22 | $0.006817 | $0.006927 | $0.006064 | $0.006334 | $2.660M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Cherry AI(AIBOT)
