ChatGPT Cat(YARNCAT)Ngayon
$0.000027
ChatGPT Cat Kasaysayan ng Presyo
(YARNCAT)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $272.4200 |
2025-09-02 | -- | $0.000032 | $0.000031 | $0.000032 | $161.5350 |
2025-09-01 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000034 | $0.000033 | $0.000032 | $0.000032 | $105.1753 |
2025-08-29 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $155.0586 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $242.8870 |
2025-08-27 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-23 | $0.000034 | $0.000037 | $0.000034 | -- | -- |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $131.4924 |
2025-08-21 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $171.2202 |
2025-08-20 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $262.4702 |
2025-08-19 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $332.8903 |
2025-08-18 | $0.000036 | $0.000035 | $0.000031 | $0.000032 | $354.8324 |
2025-08-17 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $597.2318 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
ChatGPT Cat(YARNCAT)
