CHARLES(CHARLES)Ngayon
$0.024748
CHARLES Kasaysayan ng Presyo
(CHARLES)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.025088 | $0.025714 | $0.024497 | $0.024638 | $1,317.292 |
2025-09-05 | $0.024755 | $0.026400 | $0.022598 | $0.025064 | $22,247.03 |
2025-09-04 | $0.027847 | $0.027864 | $0.024716 | $0.024755 | $5,158.318 |
2025-09-03 | $0.026851 | $0.027883 | $0.026487 | $0.027847 | $572.0797 |
2025-09-02 | $0.027746 | $0.028819 | $0.026234 | $0.027598 | $4,511.856 |
2025-09-01 | $0.028408 | $0.028819 | $0.027124 | $0.027769 | $1,304.109 |
2025-08-31 | $0.026107 | $0.030655 | $0.025897 | $0.028469 | $46,254.35 |
2025-08-30 | -- | $0.026318 | $0.025660 | $0.026107 | $249.1149 |
2025-08-29 | -- | $0.027318 | $0.025943 | -- | -- |
2025-08-28 | $0.028975 | $0.028975 | $0.026910 | $0.027278 | $281.6297 |
2025-08-27 | $0.026786 | $0.028975 | $0.027003 | $0.028975 | $236.4050 |
2025-08-26 | $0.026501 | $0.027099 | $0.025546 | $0.026786 | $1,939.148 |
2025-08-25 | $0.030103 | $0.031847 | $0.026242 | $0.026501 | $15,086.03 |
2025-08-24 | -- | $0.030455 | $0.029552 | $0.030103 | $1,045.393 |
2025-08-23 | -- | $0.031268 | $0.029743 | -- | -- |
2025-08-22 | -- | $0.029384 | $0.028884 | -- | -- |
2025-08-21 | $0.029645 | $0.030227 | $0.029080 | $0.029211 | $77.31621 |
2025-08-20 | -- | $0.029760 | $0.028387 | -- | -- |
2025-08-19 | -- | $0.031932 | $0.029331 | -- | -- |
2025-08-18 | -- | $0.033076 | $0.030859 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
CHARLES(CHARLES)
