Chainlink(LINK)Ngayon
$24.65
1 taon na ang nakalipas
$11.46
2 taon na ang nakalipas
$6.02
3 taon na ang nakalipas
$7.07
4 taon na ang nakalipas
$27.12
5 taon na ang nakalipas
$12.02
6 taon na ang nakalipas
$1.58
7 taon na ang nakalipas
$0.271877
Chainlink Kasaysayan ng Presyo
(LINK)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $24.49484 | $25.65 | $24.48 | $24.84623 | $1.211B |
2025-09-12 | $23.51347 | $24.82 | $23.52 | $24.49546 | $1.066B |
2025-09-11 | $23.70487 | $24.26 | $23.2 | $23.53601 | $967.516M |
2025-09-10 | $22.88728 | $23.95 | $22.88 | $23.69357 | $818.234M |
2025-09-09 | $23.15225 | $23.82 | $22.82 | $22.95123 | $1.110B |
2025-09-08 | $22.39475 | $23.3 | $22.11 | $23.20549 | $834.078M |
2025-09-07 | $22.07602 | $22.47 | $21.88 | $22.39431 | $496.790M |
2025-09-06 | $22.30599 | $22.55 | $22.03 | $22.07349 | $637.087M |
2025-09-05 | $22.50460 | $23.24 | $22.1 | $22.22323 | $1.263B |
2025-09-04 | $23.76819 | $23.97 | $22.39 | $22.49764 | $780.204M |
2025-09-03 | $22.86463 | $23.87591 | $22.86754 | $23.83678 | $892.782M |
2025-09-02 | $22.79527 | $23.46700 | $22.20347 | $22.94 | $1.215B |
2025-09-01 | $23.77419 | $23.84287 | $22.72918 | $22.78346 | $1.273B |
2025-08-31 | $23.39491 | $23.98822 | $23.32276 | $23.77521 | $705.843M |
2025-08-30 | $23.53837 | $23.54 | $22.82 | $23.39859 | $893.066M |
2025-08-29 | $24.71739 | $25.36144 | $23.28783 | $23.49538 | $2.151B |
2025-08-28 | $24.29064 | $25.81624 | $23.62130 | $24.83088 | $2.548B |
2025-08-27 | $24.19343 | $24.66117 | $24.02963 | $24.30591 | $1.343B |
2025-08-26 | $24.53021 | $24.65091 | $22.94090 | $24.20756 | $2.012B |
2025-08-25 | $25.53624 | $26.53104 | $24.34164 | $24.32 | $2.292B |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Chainlink(LINK)
