Chadimir Putni(PUTNI)Ngayon
$0.000356
Chadimir Putni Kasaysayan ng Presyo
(PUTNI)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000356 | $0.000354 | -- | -- |
2025-09-06 | -- | $0.000356 | $0.000354 | -- | -- |
2025-09-05 | -- | $0.000356 | $0.000349 | -- | -- |
2025-09-04 | -- | $0.000370 | $0.000362 | -- | -- |
2025-09-03 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-02 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-01 | -- | $0.000361 | $0.000345 | -- | -- |
2025-08-31 | $0.000351 | $0.000351 | $0.000351 | -- | -- |
2025-08-30 | $0.000360 | $0.000361 | $0.000347 | $0.000351 | $3.511232 |
2025-08-29 | -- | $0.000371 | $0.000355 | -- | -- |
2025-08-28 | -- | $0.000366 | $0.000361 | -- | -- |
2025-08-27 | $0.000332 | $0.000349 | $0.000332 | -- | -- |
2025-08-26 | $0.000343 | $0.000348 | $0.000329 | $0.000332 | $9.653330 |
2025-08-25 | -- | $0.000370 | $0.000342 | -- | -- |
2025-08-24 | -- | $0.000370 | $0.000355 | -- | -- |
2025-08-23 | $0.000342 | $0.000356 | $0.000343 | -- | -- |
2025-08-22 | $0.000326 | $0.000347 | $0.000312 | $0.000342 | $2.066477 |
2025-08-21 | $0.000333 | $0.000345 | $0.000320 | $0.000322 | $147.7962 |
2025-08-20 | -- | $0.000336 | $0.000320 | -- | -- |
2025-08-19 | $0.000337 | $0.000339 | $0.000330 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Chadimir Putni(PUTNI)
